Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.775 | 185.77 | 185.78 | 12.75 | 7.37 % | 106,896,928 | 13:17:14 |
| AMD | Advanced Micro Devices | 150.30 | 150.30 | 150.32 | 4.14 | 2.83 % | 38,526,015 | 13:17:22 |
| AMZN | Amazon.com | 186.56 | 186.54 | 186.56 | 1.84 | 1.00 % | 27,038,946 | 13:17:22 |
| AXP | American Express | 231.63 | 0.00 | 0.00 | -0.87 | -0.37 % | 1,881,155 | 13:17:19 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | 0.17 | 0.10 % | 3,349,236 | 13:17:20 |
| BABA | Alibaba | 81.065 | 0.00 | 0.00 | 0.735 | 0.91 % | 15,221,834 | 13:17:22 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 22,394,754 | 13:17:07 |
| COIN | Coinbase Global | 222.6108 | 222.60 | 222.65 | -6.24 | -2.73 % | 10,630,149 | 13:17:22 |
| CRM | Salesforce | 274.8657 | 0.00 | 0.00 | 2.74 | 1.01 % | 2,279,868 | 13:17:22 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 1.08 | 0.96 % | 4,435,037 | 13:17:22 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,194,671 | 13:17:21 |
| GOOGL | Alphabet | 166.46 | 166.43 | 166.45 | -0.16 | -0.10 % | 23,259,474 | 13:17:22 |
| GS | Goldman Sachs | 439.70 | 0.00 | 0.00 | 7.13 | 1.65 % | 1,566,391 | 13:17:08 |
| HD | Home Depot | 341.26 | 0.00 | 0.00 | 5.73 | 1.71 % | 2,317,416 | 13:17:22 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | 1.26 | 0.77 % | 1,653,818 | 13:17:18 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 21,856,247 | 13:17:12 |
| IWM | iShares Russell 2000 | 202.135 | 0.00 | 0.00 | 2.22 | 1.11 % | 23,075,686 | 13:17:22 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.83 | -0.55 % | 3,723,156 | 13:17:21 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 5,268,726 | 13:17:22 |
| KO | Coca Cola | 62.1698 | 0.00 | 0.00 | 0.1798 | 0.29 % | 5,555,021 | 13:17:18 |
| MCD | McDonalds | 270.86 | 0.00 | 0.00 | -2.42 | -0.89 % | 1,577,376 | 13:17:22 |
| META | Meta Platforms | 449.96 | 449.90 | 450.06 | 8.28 | 1.87 % | 11,432,980 | 13:17:20 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | -0.23 | -0.18 % | 2,960,383 | 13:17:21 |
| MSFT | Microsoft | 406.47 | 406.45 | 406.51 | 8.63 | 2.17 % | 9,791,135 | 13:17:22 |
| MU | Micron Technology | 114.91 | 114.90 | 114.92 | 2.58 | 2.30 % | 8,631,936 | 13:17:19 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,336,815 | 13:17:22 |
| ORCL | Oracle | 115.75 | 0.00 | 0.00 | 0.79 | 0.69 % | 2,315,444 | 13:17:17 |
| PYPL | PayPal | 65.625 | 65.61 | 65.63 | -1.36 | -2.02 % | 10,240,371 | 13:17:22 |
| QCOM | QUALCOMM | 178.42 | 178.40 | 178.44 | -1.68 | -0.93 % | 6,220,828 | 13:17:18 |
| QQQ | Invesco QQQ Trust Series 1 | 435.86 | 435.85 | 435.87 | 8.96 | 2.10 % | 33,005,511 | 13:17:20 |
| SOXL | Direxion Daily Semicondu... | 39.0699 | 0.00 | 0.00 | 2.62 | 7.19 % | 48,591,170 | 13:17:19 |
| SPY | SPDR S&P 500 | 511.8699 | 0.00 | 0.00 | 6.84 | 1.35 % | 45,295,155 | 13:17:21 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.47 | -0.22 % | 454,677 | 13:17:05 |
| TSLA | Tesla | 181.4601 | 181.46 | 181.48 | 1.45 | 0.81 % | 59,398,043 | 13:17:22 |
| V | Visa | 269.34 | 0.00 | 0.00 | 1.73 | 0.65 % | 2,078,247 | 13:17:21 |
| VZ | Verizon Communications | 38.8125 | 0.00 | 0.00 | -0.1175 | -0.30 % | 6,961,647 | 13:17:17 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 4,184,685 | 13:17:04 |
| XOM | Exxon Mobil | 115.3875 | 0.00 | 0.00 | -0.8525 | -0.73 % | 12,039,988 | 13:17:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
